BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-02 09:00:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04572 | $59.30万 | $1.24亿 | -0.24% |
| 78 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $231.83万 | $4.69亿 | -0.61% |
| 345 |
SOXSBSOXSB
|
$50.29 | $51.88 | $49.50 | $30.90万 | — | -3.07% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,890.43万 | $549.54万 | -0.04% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
PUNDIXPundi X
|
$0.1036 | $0.1101 | $0.1034 | $46.44万 | $2,730.69万 | -5.65% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $617.20万 | $42.05亿 | -0.56% |
| 184 |
USUALUsual
|
$0.01032 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.43% |
| 551 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $10.97万 | $1,254.94万 | -3.28% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.38% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $44.78万 | $1,806.47万 | -1.89% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 470 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $17.18万 | — | -0.79% |
| 615 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 662 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.27万 | — | 0.10% |
| 400 |
GLMRMoonbeam
|
$0.007915 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.26% |
相关站点
共 40 个
INTWB _BTC行情
GOOGLB _比特币行情
Avalanche _数字货币市值
PancakeSwap _加密货币行情
Vanar Chain _BTC行情
XRP _比特币行情
INTCB _币种排行
Morpho _加密货币行情
Internet _BTC行情
TONToken _比特币行情
牛来 _比特币行情
Sei _BTC行情
Tether Gold _BTC行情
PAX Gold _BTC行情
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
Solv Protocol _BTC行情
Prometeus _加密货币行情
Bitcoin _加密货币行情
Filecoin _以太坊ETH价格
INTCB _币种排行
Initia _比特币
Hashflow _比特币行情
USD1 _BTC行情
EUR _比特币行情
Ethereum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Vanar Chain _加密货币行情
Plasma _币种排行
TONToken _BTC行情
BitTensor _币种排行
SuperVerse _加密货币行情
Ripple USD _比特币行情
BNB _比特币行情
Bitcoin _比特币行情
MSTRB _BTC行情
Starknet _比特币
Midnight _以太坊ETH价格
BitTensor _比特币行情
BitTensor _以太坊ETH价格