Bitcoin
BTC · 美元计价
$77285.63
-1.68%
≈ ￥510085.16
(-$1320.36)
更新于 2026-11-03 09:25:02
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78605.99
24H 成交量$9.83亿
流通市值$1.55兆
24H 涨跌额(-$1320.36)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SANDThe Sandbox
|
$0.04419 | $0.04687 | $0.04387 | $78.01万 | $1.19亿 | -4.93% |
| 92 |
TIACelestia
|
$0.4425 | $0.4765 | $0.4406 | $298.34万 | $4.43亿 | -6.92% |
| 111 |
SOXSBSOXSB
|
$55.8 | $58.56 | $48.27 | $208.10万 | — | 14.46% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,686.18万 | $548.96万 | -0.04% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.104 | $0.0968 | $66.76万 | $2,514.65万 | -4.62% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.05 | $56.22 | $53.60 | $739.26万 | $40.96亿 | -3.41% |
| 170 |
USUALUsual
|
$0.00999 | $0.01044 | $0.00962 | $96.27万 | $508.07万 | -3.85% |
| 627 |
LAYERSolayer
|
$0.0571 | $0.0594 | $0.0564 | $10.15万 | $1,207.53万 | -3.87% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 295 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.01万 | $1,748.53万 | -1.90% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.54% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
PDDBPDDB
|
$82.47 | $83.22 | $78.83 | $13.26万 | — | 4.62% |
| 147 |
GLMRMoonbeam
|
$0.008088 | $0.009 | $0.007885 | $124.48万 | $1,039.27万 | 1.72% |
相关站点
共 40 个
THORChain _比特币行情
Pendle _币种排行
BitTensor _加密货币行情
Aave _加密货币行情
DRAMB _币种排行
Bitcoin Cash _加密货币行情
Pendle _以太坊ETH价格
TRON _币种排行
GOOGLB _BTC行情
First Digital _比特币行情
Ethena USDe _币种排行
RedStone _比特币
Aster _BTC行情
Chainlink _BTC行情
MUB _币种排行
Aave _数字货币市值
Filecoin _比特币行情
Aptos _加密货币行情
Mitosis _比特币
NVDAB _比特币
1000CAT _比特币
Near Protocol _比特币
Artificial _加密货币行情
Aptos _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _BTC行情
Cardano _比特币
KORUB _BTC行情
Quant _比特币行情
Cardano _加密货币行情
TQQQB _以太坊ETH价格
Celestia _比特币
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
AAPLB _币种排行
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
MegaETH _币种排行
Internet _比特币行情
BFUSD _比特币