CoW Protocol

COW · 美元计价

$0.1109

-0.98% ≈ ￥0.73194 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.113

24H 最低$0.1097

今日开盘$0.112

24H 成交量$31.20万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$69.99万	$1.16亿	-1.53%
82	TIACelestia	$0.4464	$0.4494	$0.416	$279.44万	$4.39亿	7.03%
68	SOXSBSOXSB	$71.99	$76.01	$64.00	$382.62万	—	-1.69%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,881.61万	$549.62万	-0.03%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.60万	$2,449.68万	0.85%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.56	$53.50	$51.96	$836.20万	$40.08亿	0.77%
143	USUALUsual	$0.01034	$0.01111	$0.01008	$113.76万	$541.69万	2.28%
638	LAYERSolayer	$0.0539	$0.055	$0.053	$7.52万	$1,138.21万	1.32%
26	CYBERCyberConnect	$0.322	$0.41	$0.31	$1,588.64万	$1,526.14万	-13.44%
312	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.17万	$1,864.62万	4.27%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
565	GENIUSGenius	$0.2953	$0.3048	$0.2938	$12.41万	$1.02亿	-1.37%
651	CTKShentu	$0.0854	$0.0891	$0.0844	$6.63万	$1,263.06万	0.59%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
518	PDDBPDDB	$83.23	$84.70	$81.98	$15.68万	—	0.53%
368	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.75万	$903.60万	-2.01%