Ethena
ENA · 美元计价
$0.1837
-3.01%
≈ ￥1.2124
(-$0.01)
更新于 2026-11-02 08:30:01
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1894
24H 成交量$1,520.93万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $58.43万 | $1.24亿 | -0.15% |
| 78 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $231.04万 | $4.69亿 | 0.02% |
| 448 |
SOXSBSOXSB
|
$49.74 | $51.90 | $49.67 | $19.29万 | — | -4.01% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,869.61万 | $549.54万 | -0.04% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 264 |
PUNDIXPundi X
|
$0.1037 | $0.1101 | $0.1034 | $46.27万 | $2,730.69万 | -4.78% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.00 | $610.90万 | $42.05亿 | -0.22% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.61万 | $532.24万 | -1.62% |
| 549 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $10.90万 | $1,254.94万 | -2.80% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.30万 | $1,129.15万 | -4.75% |
| 268 |
OPENOpenLedger
|
$0.0826 | $0.0855 | $0.082 | $44.22万 | $1,806.47万 | -2.13% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 470 |
GENIUSGENIUS
|
$0.3009 | $0.3043 | $0.2986 | $17.17万 | — | -0.13% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.91% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 397 |
GLMRMoonbeam
|
$0.007948 | $0.00836 | $0.007781 | $25.39万 | $965.47万 | -1.96% |
相关站点
共 40 个
United Stables _比特币
Hashflow _加密货币行情
INTCB _比特币
Aptos _加密货币行情
Power Ledger _比特币
Avalanche _比特币
LayerZero _比特币
Quant _以太坊ETH价格
CRCLB _币种排行
Nillion _币种排行
Quant _比特币行情
Ethereum _加密货币行情
Caldera _比特币行情
LayerZero _BTC行情
TONToken _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _币种排行
Dogecoin _BTC行情
Celestia _数字货币市值
MARSCOIN _以太坊ETH价格
Aave _数字货币市值
Aptos _比特币行情
Ethereum _币种排行
Aptos _数字货币市值
Sei _BTC行情
Plume _比特币行情
Pepe _BTC行情
BEAMX _BTC行情
Midnight _以太坊ETH价格
Ethereum _比特币
Prometeus _加密货币行情
NVDAB _比特币
United Stables _币种排行
BEAMX _比特币行情
Pepe _币种排行
First Digital _比特币行情
Ripple USD _数字货币市值
Mitosis _数字货币市值
Plume _数字货币市值
Bubblemaps _数字货币市值