Zerobase
ZBT · 美元计价
$0.0696
-3.47%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.073
24H 最低$0.069
今日开盘$0.0721
24H 成交量$38.82万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $59.10万 | $1.24亿 | -0.48% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $231.73万 | $4.69亿 | -0.46% |
| 356 |
SOXSBSOXSB
|
$49.85 | $51.88 | $49.50 | $29.51万 | — | -3.91% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.61万 | $549.54万 | -0.03% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
PUNDIXPundi X
|
$0.1035 | $0.1101 | $0.1034 | $46.52万 | $2,730.69万 | -5.65% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.47 | $56.42 | $55.00 | $615.43万 | $42.05亿 | -0.54% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.53万 | $532.24万 | -1.34% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.00万 | $1,254.94万 | -2.96% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.34万 | $1,129.15万 | -4.03% |
| 267 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.67万 | $1,806.47万 | -2.13% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 470 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.28万 | — | -0.66% |
| 614 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.03% |
| 399 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.11% |
相关站点
共 40 个
Zcash _数字货币市值
USDC _币种排行
Quant _币种排行
Caldera _币种排行
TRON _比特币行情
Stellar _比特币
Aave _比特币行情
Bitcoin Cash _币种排行
Aave _比特币行情
Ethereum _BTC行情
Internet _BTC行情
Kite _数字货币市值
Ondo _币种排行
Aerodrome _BTC行情
Vanar Chain _比特币
Near Protocol _比特币行情
Official _BTC行情
RWUSD _以太坊ETH价格
EUR _比特币行情
Bitcoin _数字货币市值
Aster _比特币行情
Sophon _加密货币行情
Solana _比特币行情
GOOGLB _加密货币行情
Litecoin _数字货币市值
Bitcoin _币种排行
BEAMX _币种排行
MSTRB _加密货币行情
Origin _比特币
MSTRB _比特币行情
Ethena _BTC行情
XRP _数字货币市值
CRCLB _BTC行情
Nillion _比特币
Holo _比特币
SOXLB _BTC行情
Gitcoin _数字货币市值
NVDAB _以太坊ETH价格
Kite _以太坊ETH价格
Holo _比特币行情